시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,915	50	- 1.69%	23,679	69
10:37	2,915	50	- 1.69%	23,667	69
10:36	2,910	55	- 1.86%	23,660	69
10:35	2,915	50	- 1.69%	23,485	69
10:34	2,915	50	- 1.69%	23,481	69
10:33	2,905	60	- 2.02%	23,471	69
10:32	2,910	55	- 1.86%	23,396	69
10:26	2,915	50	- 1.69%	23,373	69
10:23	2,915	50	- 1.69%	23,321	68
10:22	2,920	45	- 1.52%	23,249	68