시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,025	60	+ 2.02%	108,468	331
15:09	3,040	75	+ 2.53%	106,628	326
15:08	3,040	75	+ 2.53%	106,623	326
15:07	3,035	70	+ 2.36%	106,563	326
15:06	3,040	75	+ 2.53%	106,552	326
15:04	3,040	75	+ 2.53%	106,551	326
15:03	3,035	70	+ 2.36%	106,480	325
15:02	3,040	75	+ 2.53%	106,475	325
15:00	3,050	85	+ 2.87%	106,362	325
14:57	3,050	85	+ 2.87%	106,360	325