시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,155	190	+ 6.41%	48,515	144
10:58	3,150	185	+ 6.24%	45,827	136
10:57	3,100	135	+ 4.55%	42,904	127
10:56	3,035	70	+ 2.36%	37,740	111
10:55	2,980	15	+ 0.51%	34,260	100
10:54	2,980	15	+ 0.51%	33,909	99
10:53	2,915	50	- 1.69%	26,249	77
10:50	2,915	50	- 1.69%	23,984	70
10:46	2,915	50	- 1.69%	23,971	70
10:45	2,892	73	- 2.46%	23,891	70