시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,200	235	+ 7.93%	76,513	234
11:08	3,180	215	+ 7.25%	75,458	231
11:07	3,175	210	+ 7.08%	75,050	230
11:06	3,220	255	+ 8.60%	74,417	228
11:05	3,235	270	+ 9.11%	65,462	199
11:04	3,240	275	+ 9.28%	63,213	191
11:03	3,220	255	+ 8.60%	61,976	187
11:02	3,180	215	+ 7.25%	56,975	171
11:01	3,195	230	+ 7.76%	54,125	162
11:00	3,170	205	+ 6.91%	53,525	160