시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,140	175	+ 5.90%	79,194	243
11:21	3,110	145	+ 4.89%	78,154	239
11:20	3,145	180	+ 6.07%	77,545	238
11:19	3,150	185	+ 6.24%	77,445	237
11:17	3,170	205	+ 6.91%	76,794	235
11:16	3,170	205	+ 6.91%	76,654	235
11:13	3,170	205	+ 6.91%	76,650	235
11:12	3,170	205	+ 6.91%	76,640	235
11:11	3,195	230	+ 7.76%	76,555	234
11:10	3,200	235	+ 7.93%	76,552	234