시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,095	130	+ 4.38%	81,297	249
11:37	3,095	130	+ 4.38%	81,294	249
11:36	3,100	135	+ 4.55%	80,526	247
11:35	3,130	165	+ 5.57%	79,842	245
11:34	3,135	170	+ 5.73%	79,840	245
11:33	3,115	150	+ 5.06%	79,838	245
11:32	3,115	150	+ 5.06%	79,837	245
11:31	3,125	160	+ 5.40%	79,716	244
11:27	3,145	180	+ 6.07%	79,699	244
11:26	3,140	175	+ 5.90%	79,698	244