시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,130	165	+ 5.57%	84,007	258
11:54	3,130	165	+ 5.57%	84,003	258
11:53	3,115	150	+ 5.06%	83,997	257
11:52	3,125	160	+ 5.40%	83,890	257
11:51	3,120	155	+ 5.23%	83,886	257
11:50	3,075	110	+ 3.71%	83,313	255
11:42	3,095	130	+ 4.38%	82,429	253
11:41	3,095	130	+ 4.38%	82,425	253
11:40	3,090	125	+ 4.22%	82,243	252
11:39	3,085	120	+ 4.05%	81,677	250