시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,115	150	+ 5.06%	85,144	261
12:11	3,115	150	+ 5.06%	85,143	261
12:10	3,115	150	+ 5.06%	85,141	261
12:09	3,110	145	+ 4.89%	85,078	261
12:08	3,115	150	+ 5.06%	84,735	260
12:07	3,110	145	+ 4.89%	84,487	259
12:06	3,115	150	+ 5.06%	84,407	259
12:05	3,115	150	+ 5.06%	84,401	259
12:03	3,115	150	+ 5.06%	84,381	259
11:59	3,130	165	+ 5.57%	84,039	258