시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,100	135	+ 4.55%	85,340	262
12:29	3,100	135	+ 4.55%	85,339	262
12:28	3,105	140	+ 4.72%	85,299	262
12:27	3,095	130	+ 4.38%	85,291	262
12:25	3,090	125	+ 4.22%	85,289	262
12:19	3,090	125	+ 4.22%	85,286	261
12:18	3,080	115	+ 3.88%	85,284	261
12:17	3,090	125	+ 4.22%	85,247	261
12:16	3,090	125	+ 4.22%	85,234	261
12:15	3,100	135	+ 4.55%	85,162	261