시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,065	100	+ 3.37%	91,020	279
12:44	3,075	110	+ 3.71%	90,990	279
12:43	2,960	5	- 0.17%	89,917	275
12:42	3,040	75	+ 2.53%	87,370	268
12:41	3,040	75	+ 2.53%	87,345	268
12:40	3,070	105	+ 3.54%	86,099	264
12:37	3,080	115	+ 3.88%	85,756	263
12:33	3,080	115	+ 3.88%	85,753	263
12:32	3,075	110	+ 3.71%	85,746	263
12:31	3,090	125	+ 4.22%	85,660	263