시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,025	60	+ 2.02%	92,175	282
12:54	3,035	70	+ 2.36%	91,954	282
12:53	3,035	70	+ 2.36%	91,944	282
12:52	3,040	75	+ 2.53%	91,935	281
12:51	3,035	70	+ 2.36%	91,875	281
12:50	3,030	65	+ 2.19%	91,669	281
12:49	3,035	70	+ 2.36%	91,628	281
12:48	3,040	75	+ 2.53%	91,560	280
12:47	3,030	65	+ 2.19%	91,550	280
12:46	3,050	85	+ 2.87%	91,528	280