시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,020	55	+ 1.86%	94,337	289
13:06	3,010	45	+ 1.52%	92,779	284
13:05	3,010	45	+ 1.52%	92,773	284
13:04	3,000	35	+ 1.18%	92,768	284
13:03	3,010	45	+ 1.52%	92,653	284
13:01	3,000	35	+ 1.18%	92,632	284
12:59	3,010	45	+ 1.52%	92,243	282
12:58	3,010	45	+ 1.52%	92,240	282
12:57	3,005	40	+ 1.35%	92,237	282
12:56	3,020	55	+ 1.86%	92,182	282