시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	75	+ 2.53%	111,534	341
15:19	3,040	75	+ 2.53%	111,353	340
15:18	3,045	80	+ 2.70%	110,936	339
15:17	3,040	75	+ 2.53%	110,556	338
15:16	3,040	75	+ 2.53%	110,551	338
15:15	3,045	80	+ 2.70%	110,423	337
15:14	3,050	85	+ 2.87%	110,012	336
15:13	3,045	80	+ 2.70%	109,896	336
15:12	3,040	75	+ 2.53%	108,945	333
15:11	3,040	75	+ 2.53%	108,735	332