시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,500	10	- 0.18%	23,248	127
11:34	5,450	60	- 1.09%	23,247	127
11:32	5,450	60	- 1.09%	23,239	127
11:29	5,500	10	- 0.18%	23,211	127
11:20	5,500	10	- 0.18%	23,201	127
11:14	5,470	40	- 0.73%	22,876	125
11:11	5,480	30	- 0.54%	22,826	125
11:06	5,480	30	- 0.54%	22,284	122
11:04	5,480	30	- 0.54%	22,167	122
11:03	5,480	30	- 0.54%	22,016	121