시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,430	80	- 1.45%	25,827	142
12:32	5,460	50	- 0.91%	24,603	135
12:20	5,500	10	- 0.18%	24,556	135
12:09	5,500	10	- 0.18%	24,397	134
11:59	5,500	10	- 0.18%	24,162	132
11:52	5,450	60	- 1.09%	24,017	132
11:51	5,450	60	- 1.09%	24,016	132
11:46	5,500	10	- 0.18%	23,668	130
11:44	5,450	60	- 1.09%	23,452	129
11:40	5,510	0	0.00%	23,392	128