시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,440	70	- 1.27%	26,376	145
12:59	5,440	70	- 1.27%	26,354	144
12:58	5,500	10	- 0.18%	26,353	144
12:57	5,460	50	- 0.91%	26,340	144
12:56	5,450	60	- 1.09%	26,339	144
12:55	5,440	70	- 1.27%	26,331	144
12:45	5,500	10	- 0.18%	26,329	144
12:40	5,450	60	- 1.09%	26,094	143
12:38	5,480	30	- 0.54%	26,091	143
12:36	5,450	60	- 1.09%	25,855	142