시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,430	80	- 1.45%	27,161	149
13:23	5,450	60	- 1.09%	27,098	149
13:22	5,450	60	- 1.09%	26,957	148
13:20	5,450	60	- 1.09%	26,947	148
13:14	5,430	80	- 1.45%	26,946	148
13:13	5,440	70	- 1.27%	26,745	147
13:11	5,430	80	- 1.45%	26,744	147
13:10	5,450	60	- 1.09%	26,644	146
13:09	5,430	80	- 1.45%	26,643	146
13:03	5,470	40	- 0.73%	26,377	145