시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,400	110	- 2.00%	30,041	164
14:00	5,400	110	- 2.00%	30,040	164
13:58	5,400	110	- 2.00%	30,039	164
13:57	5,400	110	- 2.00%	30,038	164
13:56	5,380	130	- 2.36%	29,835	163
13:55	5,400	110	- 2.00%	29,772	163
13:48	5,410	100	- 1.82%	27,956	153
13:45	5,410	100	- 1.82%	27,955	153
13:36	5,410	100	- 1.82%	27,875	153
13:35	5,410	100	- 1.82%	27,840	153