시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,390	120	- 2.18%	31,296	171
14:20	5,390	120	- 2.18%	30,959	169
14:19	5,390	120	- 2.18%	30,735	168
14:16	5,390	120	- 2.18%	30,435	167
14:15	5,400	110	- 2.00%	30,418	166
14:14	5,400	110	- 2.00%	30,408	166
14:12	5,400	110	- 2.00%	30,407	166
14:10	5,410	100	- 1.82%	30,375	166
14:08	5,440	70	- 1.27%	30,374	166
14:04	5,410	100	- 1.82%	30,265	166