시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,420	90	- 1.63%	34,684	189
14:42	5,450	60	- 1.09%	34,672	189
14:41	5,440	70	- 1.27%	34,544	189
14:40	5,440	70	- 1.27%	34,542	189
14:38	5,430	80	- 1.45%	34,432	188
14:37	5,420	90	- 1.63%	34,431	188
14:35	5,410	100	- 1.82%	34,301	187
14:33	5,410	100	- 1.82%	34,247	187
14:32	5,420	90	- 1.63%	34,110	186
14:30	5,410	100	- 1.82%	31,565	173