시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,440	70	- 1.27%	35,937	196
15:05	5,430	80	- 1.45%	35,556	194
15:02	5,430	80	- 1.45%	35,364	193
15:00	5,400	110	- 2.00%	35,089	192
14:59	5,400	110	- 2.00%	34,992	191
14:58	5,400	110	- 2.00%	34,969	191
14:57	5,430	80	- 1.45%	34,932	191
14:56	5,410	100	- 1.82%	34,731	190
14:54	5,430	80	- 1.45%	34,697	190
14:50	5,440	70	- 1.27%	34,685	189