시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,480	30	- 0.54%	6,508	36
09:08	5,480	30	- 0.54%	6,308	35
09:07	5,460	50	- 0.91%	6,307	35
09:06	5,480	30	- 0.54%	5,634	31
09:05	5,490	20	- 0.36%	5,217	29
09:04	5,510	0	0.00%	5,126	28
09:01	5,510	0	0.00%	2,968	16
09:00	5,550	40	+ 0.73%	2,526	14