시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,540	30	+ 0.54%	11,534	63
09:21	5,540	30	+ 0.54%	11,514	63
09:20	5,510	0	0.00%	11,014	60
09:17	5,520	10	+ 0.18%	9,982	55
09:16	5,510	0	0.00%	9,960	55
09:15	5,550	40	+ 0.73%	9,896	54
09:13	5,510	0	0.00%	9,884	54
09:12	5,470	40	- 0.73%	9,400	52
09:11	5,480	30	- 0.54%	8,655	47
09:10	5,480	30	- 0.54%	7,747	42