시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,480	30	- 0.54%	17,591	96
09:38	5,480	30	- 0.54%	17,094	94
09:37	5,480	30	- 0.54%	17,093	94
09:35	5,480	30	- 0.54%	16,806	92
09:34	5,500	10	- 0.18%	13,492	74
09:33	5,500	10	- 0.18%	13,476	74
09:32	5,480	30	- 0.54%	13,468	74
09:26	5,520	10	+ 0.18%	12,731	70
09:25	5,520	10	+ 0.18%	12,707	70
09:23	5,470	40	- 0.73%	12,706	70