시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,530	20	+ 0.36%	19,257	106
10:00	5,520	10	+ 0.18%	19,255	106
09:58	5,530	20	+ 0.36%	19,253	106
09:57	5,500	10	- 0.18%	19,184	105
09:56	5,500	10	- 0.18%	19,183	105
09:55	5,480	30	- 0.54%	19,182	105
09:54	5,500	10	- 0.18%	18,932	104
09:52	5,480	30	- 0.54%	18,931	104
09:51	5,470	40	- 0.73%	18,838	103
09:50	5,470	40	- 0.73%	17,871	98