시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,540	30	+ 0.54%	19,704	108
10:22	5,490	20	- 0.36%	19,703	108
10:21	5,530	20	+ 0.36%	19,635	108
10:20	5,540	30	+ 0.54%	19,615	108
10:19	5,500	10	- 0.18%	19,614	108
10:17	5,540	30	+ 0.54%	19,587	107
10:15	5,510	0	0.00%	19,537	107
10:13	5,510	0	0.00%	19,536	107
10:12	5,490	20	- 0.36%	19,535	107
10:11	5,520	10	+ 0.18%	19,331	106