시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,450	60	- 1.09%	21,979	121
10:59	5,470	40	- 0.73%	21,355	117
10:53	5,510	0	0.00%	21,336	117
10:52	5,470	40	- 0.73%	21,335	117
10:42	5,510	0	0.00%	20,895	115
10:40	5,480	30	- 0.54%	20,894	115
10:37	5,500	10	- 0.18%	19,743	108
10:36	5,480	30	- 0.54%	19,742	108
10:33	5,520	10	+ 0.18%	19,724	108
10:31	5,490	20	- 0.36%	19,723	108