시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,490	20	- 0.36%	37,570	205
15:19	5,450	60	- 1.09%	37,197	203
15:18	5,480	30	- 0.54%	37,088	203
15:17	5,500	10	- 0.18%	37,086	203
15:16	5,450	60	- 1.09%	36,145	197
15:15	5,450	60	- 1.09%	36,115	197
15:13	5,450	60	- 1.09%	36,114	197
15:12	5,450	60	- 1.09%	36,112	197
15:11	5,440	70	- 1.27%	36,111	197
15:08	5,430	80	- 1.45%	35,967	196