시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,930	130	+ 1.33%	78,993	794
13:44	9,930	130	+ 1.33%	78,990	794
13:43	9,920	120	+ 1.22%	78,982	794
13:42	9,920	120	+ 1.22%	78,981	794
13:40	9,940	140	+ 1.43%	78,297	787
13:39	9,920	120	+ 1.22%	77,660	781
13:37	9,930	130	+ 1.33%	77,627	780
13:36	9,910	110	+ 1.12%	77,561	780
13:32	9,910	110	+ 1.12%	77,520	779
13:31	9,880	80	+ 0.82%	77,519	779