시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,930	130	+ 1.33%	81,191	816
13:54	9,940	140	+ 1.43%	80,852	812
13:53	9,930	130	+ 1.33%	80,752	811
13:52	9,930	130	+ 1.33%	80,720	811
13:51	9,920	120	+ 1.22%	80,702	811
13:50	9,950	150	+ 1.53%	80,374	808
13:49	9,960	160	+ 1.63%	80,370	808
13:48	9,970	170	+ 1.74%	80,354	807
13:47	9,980	180	+ 1.84%	80,318	807
13:46	9,970	170	+ 1.74%	79,987	804