시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,850	50	+ 0.51%	85,393	857
14:09	9,860	60	+ 0.61%	85,143	855
14:07	9,890	90	+ 0.92%	85,106	854
14:06	9,840	40	+ 0.41%	83,273	836
14:05	9,840	40	+ 0.41%	83,272	836
14:03	9,880	80	+ 0.82%	82,411	828
14:02	9,880	80	+ 0.82%	82,100	825
14:01	9,870	70	+ 0.71%	81,918	823
13:59	9,870	70	+ 0.71%	81,897	823
13:58	9,890	90	+ 0.92%	81,818	822