시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,830	30	+ 0.31%	86,057	864
14:21	9,840	40	+ 0.41%	86,053	864
14:19	9,850	50	+ 0.51%	86,047	864
14:18	9,850	50	+ 0.51%	86,033	863
14:17	9,860	60	+ 0.61%	85,925	862
14:16	9,860	60	+ 0.61%	85,924	862
14:15	9,860	60	+ 0.61%	85,923	862
14:13	9,860	60	+ 0.61%	85,721	860
14:12	9,860	60	+ 0.61%	85,448	858
14:11	9,860	60	+ 0.61%	85,403	857