시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,800	0	0.00%	89,842	901
14:31	9,810	10	+ 0.10%	89,620	899
14:30	9,810	10	+ 0.10%	89,125	894
14:29	9,810	10	+ 0.10%	88,919	892
14:28	9,800	0	0.00%	88,849	891
14:27	9,820	20	+ 0.20%	88,566	888
14:26	9,810	10	+ 0.10%	87,508	878
14:25	9,810	10	+ 0.10%	87,489	878
14:24	9,830	30	+ 0.31%	86,225	865
14:23	9,840	40	+ 0.41%	86,081	864