시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,810	10	+ 0.10%	91,903	921
14:42	9,810	10	+ 0.10%	91,658	919
14:41	9,800	0	0.00%	91,648	919
14:39	9,850	50	+ 0.51%	91,240	915
14:38	9,810	10	+ 0.10%	91,229	914
14:37	9,820	20	+ 0.20%	91,139	914
14:36	9,810	10	+ 0.10%	91,024	912
14:35	9,750	50	- 0.51%	90,802	910
14:34	9,760	40	- 0.41%	90,280	905
14:33	9,780	20	- 0.20%	90,029	903