시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,040	240	+ 2.45%	16,564	169
09:03	10,090	290	+ 2.96%	14,628	150
09:02	10,030	230	+ 2.35%	14,115	145
09:01	10,190	390	+ 3.98%	12,460	128
09:00	10,270	470	+ 4.80%	12,312	127