시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,140	340	+ 3.47%	20,224	206
09:13	10,170	370	+ 3.78%	19,962	204
09:12	10,170	370	+ 3.78%	19,686	201
09:11	10,150	350	+ 3.57%	19,654	201
09:10	10,150	350	+ 3.57%	19,264	197
09:09	10,070	270	+ 2.76%	18,758	192
09:08	10,070	270	+ 2.76%	18,439	188
09:07	10,110	310	+ 3.16%	17,256	176
09:06	10,100	300	+ 3.06%	17,140	175
09:05	10,050	250	+ 2.55%	16,790	172