시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,070	270	+ 2.76%	28,904	294
09:23	10,050	250	+ 2.55%	28,014	285
09:22	10,100	300	+ 3.06%	24,366	248
09:21	10,120	320	+ 3.27%	24,235	247
09:20	10,120	320	+ 3.27%	24,217	247
09:19	10,120	320	+ 3.27%	23,806	242
09:18	10,110	310	+ 3.16%	21,085	215
09:17	10,110	310	+ 3.16%	20,940	214
09:16	10,150	350	+ 3.57%	20,457	209
09:15	10,120	320	+ 3.27%	20,281	207