시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,010	210	+ 2.14%	32,696	332
09:33	10,040	240	+ 2.45%	30,797	313
09:32	10,080	280	+ 2.86%	30,440	309
09:31	10,100	300	+ 3.06%	30,310	308
09:30	10,120	320	+ 3.27%	30,285	308
09:29	10,120	320	+ 3.27%	30,015	305
09:28	10,110	310	+ 3.16%	29,773	303
09:27	10,110	310	+ 3.16%	29,225	297
09:26	10,100	300	+ 3.06%	28,964	294
09:25	10,130	330	+ 3.37%	28,947	294