시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,760	40	- 0.41%	93,549	937
14:55	9,760	40	- 0.41%	93,541	937
14:54	9,800	0	0.00%	93,534	937
14:53	9,780	20	- 0.20%	93,206	934
14:52	9,780	20	- 0.20%	93,203	934
14:51	9,780	20	- 0.20%	92,967	931
14:50	9,780	20	- 0.20%	92,839	930
14:49	9,780	20	- 0.20%	92,794	930
14:47	9,780	20	- 0.20%	92,639	928
14:46	9,800	0	0.00%	92,322	925