시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,000	200	+ 2.04%	36,307	368
09:44	10,020	220	+ 2.25%	36,275	368
09:43	10,030	230	+ 2.35%	35,309	358
09:42	10,050	250	+ 2.55%	35,024	355
09:41	10,030	230	+ 2.35%	35,004	355
09:40	10,020	220	+ 2.25%	33,553	341
09:39	10,010	210	+ 2.14%	33,420	339
09:38	10,010	210	+ 2.14%	33,336	338
09:36	10,010	210	+ 2.14%	33,285	338
09:35	9,990	190	+ 1.94%	32,750	332