시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,990	190	+ 1.94%	37,338	378
09:56	10,000	200	+ 2.04%	37,277	378
09:55	9,990	190	+ 1.94%	37,225	377
09:54	9,990	190	+ 1.94%	37,208	377
09:52	10,020	220	+ 2.25%	37,053	376
09:51	9,990	190	+ 1.94%	37,048	376
09:50	10,020	220	+ 2.25%	36,914	374
09:48	10,030	230	+ 2.35%	36,913	374
09:47	10,010	210	+ 2.14%	36,567	371
09:46	10,000	200	+ 2.04%	36,406	369