시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,980	180	+ 1.84%	40,238	407
10:06	9,980	180	+ 1.84%	40,237	407
10:05	9,980	180	+ 1.84%	40,122	406
10:04	9,990	190	+ 1.94%	40,107	406
10:03	9,990	190	+ 1.94%	39,860	404
10:02	10,000	200	+ 2.04%	39,259	398
10:01	10,000	200	+ 2.04%	39,251	398
10:00	9,990	190	+ 1.94%	38,031	385
09:59	9,990	190	+ 1.94%	37,463	380
09:58	10,000	200	+ 2.04%	37,353	379