시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,960	160	+ 1.63%	42,382	429
10:16	9,950	150	+ 1.53%	42,304	428
10:15	9,980	180	+ 1.84%	42,260	428
10:14	9,970	170	+ 1.74%	42,255	427
10:13	9,930	130	+ 1.33%	42,251	427
10:12	9,950	150	+ 1.53%	42,129	426
10:11	9,960	160	+ 1.63%	42,094	426
10:10	9,960	160	+ 1.63%	42,092	426
10:09	9,950	150	+ 1.53%	41,979	425
10:08	9,940	140	+ 1.43%	40,814	413