시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,990	190	+ 1.94%	43,610	441
10:28	10,010	210	+ 2.14%	43,364	439
10:26	10,020	220	+ 2.25%	43,332	438
10:25	10,010	210	+ 2.14%	43,278	438
10:24	9,960	160	+ 1.63%	42,908	434
10:23	9,950	150	+ 1.53%	42,817	433
10:22	9,960	160	+ 1.63%	42,809	433
10:20	9,950	150	+ 1.53%	42,804	433
10:19	9,950	150	+ 1.53%	42,778	433
10:18	9,930	130	+ 1.33%	42,585	431