시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,990	190	+ 1.94%	47,420	479
10:38	9,980	180	+ 1.84%	45,164	456
10:37	9,960	160	+ 1.63%	44,307	448
10:36	9,960	160	+ 1.63%	44,286	448
10:35	9,960	160	+ 1.63%	43,974	445
10:34	9,970	170	+ 1.74%	43,873	444
10:33	9,990	190	+ 1.94%	43,793	443
10:32	10,000	200	+ 2.04%	43,661	441
10:31	9,980	180	+ 1.84%	43,644	441
10:30	9,990	190	+ 1.94%	43,643	441