시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,060	260	+ 2.65%	49,874	503
10:50	10,060	260	+ 2.65%	49,758	502
10:49	10,080	280	+ 2.86%	49,581	501
10:48	10,040	240	+ 2.45%	49,412	499
10:47	10,040	240	+ 2.45%	49,387	499
10:44	10,030	230	+ 2.35%	49,087	496
10:43	10,020	220	+ 2.25%	49,053	495
10:42	10,020	220	+ 2.25%	48,756	492
10:41	10,010	210	+ 2.14%	48,717	492
10:40	9,990	190	+ 1.94%	47,554	480