시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,050	250	+ 2.55%	53,352	539
11:00	10,070	270	+ 2.76%	52,853	534
10:59	10,060	260	+ 2.65%	52,811	533
10:58	10,090	290	+ 2.96%	52,556	531
10:57	10,050	250	+ 2.55%	52,368	529
10:56	10,150	350	+ 3.57%	51,576	521
10:55	10,150	350	+ 3.57%	51,279	518
10:54	10,100	300	+ 3.06%	51,109	516
10:53	10,100	300	+ 3.06%	50,871	514
10:52	10,080	280	+ 2.86%	50,462	509