시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,040	240	+ 2.45%	54,611	551
11:11	10,080	280	+ 2.86%	54,608	551
11:10	10,120	320	+ 3.27%	54,408	549
11:09	10,080	280	+ 2.86%	54,353	549
11:08	10,170	370	+ 3.78%	54,206	547
11:07	10,080	280	+ 2.86%	53,956	545
11:05	10,020	220	+ 2.25%	53,935	544
11:04	10,040	240	+ 2.45%	53,635	541
11:03	10,020	220	+ 2.25%	53,629	541
11:02	10,050	250	+ 2.55%	53,572	541