시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,030	230	+ 2.35%	56,555	571
11:25	10,030	230	+ 2.35%	56,515	570
11:22	10,060	260	+ 2.65%	56,496	570
11:19	10,090	290	+ 2.96%	56,343	569
11:18	10,050	250	+ 2.55%	56,304	568
11:17	10,040	240	+ 2.45%	55,268	558
11:16	10,030	230	+ 2.35%	54,812	553
11:15	10,030	230	+ 2.35%	54,769	553
11:14	10,030	230	+ 2.35%	54,757	553
11:13	10,040	240	+ 2.45%	54,738	553