시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,770	30	- 0.31%	97,096	972
15:08	9,840	40	+ 0.41%	97,083	972
15:07	9,800	0	0.00%	96,970	970
15:06	9,750	50	- 0.51%	96,162	963
15:05	9,750	50	- 0.51%	96,145	962
15:04	9,750	50	- 0.51%	96,103	962
15:03	9,760	40	- 0.41%	96,036	961
15:02	9,780	20	- 0.20%	95,710	958
14:58	9,800	0	0.00%	95,605	957
14:57	9,780	20	- 0.20%	94,783	949